Premier Foods PLC (PFD)
GBX 189.2
(-1.97%)
GBX 189.2
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 202.0 | 203.5 | 200.0 | 203.0 | 1.26 Million |
| 02 May, 2025 | 200.0 | 202.0 | 199.6 | 201.5 | 1.74 Million |
| 01 May, 2025 | 199.8 | 201.0 | 198.0 | 200.0 | 1.17 Million |
| 30 Apr, 2025 | 196.0 | 201.5 | 196.0 | 199.2 | 3.56 Million |
| 29 Apr, 2025 | 195.4 | 198.2 | 191.0 | 196.8 | 810.98 Thousand |
| 28 Apr, 2025 | 194.4 | 197.4 | 194.4 | 196.4 | 734.28 Thousand |
| 25 Apr, 2025 | 198.0 | 198.2 | 194.6 | 195.0 | 430.87 Thousand |
| 24 Apr, 2025 | 195.2 | 197.8 | 194.4 | 197.8 | 667.65 Thousand |
| 23 Apr, 2025 | 197.4 | 197.4 | 194.0 | 194.8 | 1.05 Million |
| 22 Apr, 2025 | 195.8 | 196.8 | 193.83 | 194.0 | 1.59 Million |
PGH
PGOO
PHAR
PETS
PEY
PEYS