GBX 188.6
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 186.0 | 186.0 | 181.98 | 184.8 | 1.97 Million |
20 Mar, 2025 | 186.0 | 186.0 | 180.2 | 183.8 | 1.34 Million |
19 Mar, 2025 | 181.0 | 182.6 | 180.6 | 181.8 | 808.33 Thousand |
18 Mar, 2025 | 182.8 | 182.8 | 178.0 | 181.6 | 892.97 Thousand |
17 Mar, 2025 | 185.0 | 185.0 | 178.6 | 180.6 | 586.89 Thousand |
14 Mar, 2025 | 186.0 | 186.0 | 176.8 | 180.0 | 1.33 Million |
13 Mar, 2025 | 179.6 | 180.6 | 176.95 | 177.6 | 2.4 Million |
12 Mar, 2025 | 176.4 | 182.8 | 176.4 | 179.6 | 2.54 Million |
11 Mar, 2025 | 178.2 | 179.0 | 176.2 | 177.0 | 1.19 Million |
10 Mar, 2025 | 181.8 | 186.43 | 177.2 | 178.0 | 835.77 Thousand |
PGH
PGOO
PHAR
PETS
PEY
PEYS