Premier Foods PLC (PFD)
GBX 188.6
(-3.58%)
GBX 188.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 178.2 | 185.45 | 177.0 | 182.6 | 488 Thousand |
| 20 Feb, 2025 | 183.0 | 188.0 | 181.4 | 182.6 | 815.36 Thousand |
| 19 Feb, 2025 | 188.0 | 188.0 | 183.8 | 183.8 | 516.95 Thousand |
| 18 Feb, 2025 | 184.0 | 191.2 | 184.0 | 185.8 | 541.46 Thousand |
| 17 Feb, 2025 | 191.6 | 191.6 | 185.93 | 187.0 | 1.6 Million |
| 14 Feb, 2025 | 191.6 | 191.8 | 189.6 | 189.8 | 730.18 Thousand |
| 13 Feb, 2025 | 190.6 | 192.2 | 188.6 | 190.6 | 1.26 Million |
| 12 Feb, 2025 | 190.4 | 192.0 | 189.4 | 190.6 | 1.2 Million |
| 11 Feb, 2025 | 193.0 | 194.8 | 190.02 | 190.6 | 1 Million |
| 10 Feb, 2025 | 191.8 | 194.2 | 191.2 | 193.0 | 652.98 Thousand |
PGH
PGOO
PHAR
PETS
PEY
PEYS