Premier Foods PLC (PFD)

GBX 188.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 190.0 190.0 176.6 176.8 1.5 Million
09 Jan, 2025 183.0 185.8 178.2 182.0 1 Million
08 Jan, 2025 186.0 186.0 179.8 180.4 918.9 Thousand
07 Jan, 2025 184.4 185.6 183.0 183.6 644.23 Thousand
06 Jan, 2025 189.8 193.2 184.4 185.8 417.71 Thousand
03 Jan, 2025 192.0 192.0 184.0 187.8 356.52 Thousand
02 Jan, 2025 187.0 189.2 180.2 186.6 526.64 Thousand
31 Dec, 2024 180.0 188.38 180.0 187.6 155.3 Thousand
30 Dec, 2024 180.0 190.6 180.0 185.8 483.17 Thousand
27 Dec, 2024 180.8 188.6 180.8 187.0 264.57 Thousand