Premier Foods PLC (PFD)

GBX 188.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 183.8 189.6 182.4 183.6 1.35 Million
23 Jan, 2025 181.0 190.0 181.0 184.2 1.28 Million
22 Jan, 2025 182.8 185.8 182.4 185.2 1.77 Million
21 Jan, 2025 187.8 190.0 180.0 183.6 3.94 Million
20 Jan, 2025 177.8 179.4 177.0 179.0 599.37 Thousand
17 Jan, 2025 176.2 181.0 176.2 178.2 1.29 Million
16 Jan, 2025 176.0 178.6 176.0 178.2 797.99 Thousand
15 Jan, 2025 175.8 178.0 174.4 177.8 623.79 Thousand
14 Jan, 2025 179.0 179.0 172.8 173.6 967.34 Thousand
13 Jan, 2025 172.0 183.6 172.0 176.0 1.27 Million