GBX 188.6
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 183.8 | 189.6 | 182.4 | 183.6 | 1.35 Million |
23 Jan, 2025 | 181.0 | 190.0 | 181.0 | 184.2 | 1.28 Million |
22 Jan, 2025 | 182.8 | 185.8 | 182.4 | 185.2 | 1.77 Million |
21 Jan, 2025 | 187.8 | 190.0 | 180.0 | 183.6 | 3.94 Million |
20 Jan, 2025 | 177.8 | 179.4 | 177.0 | 179.0 | 599.37 Thousand |
17 Jan, 2025 | 176.2 | 181.0 | 176.2 | 178.2 | 1.29 Million |
16 Jan, 2025 | 176.0 | 178.6 | 176.0 | 178.2 | 797.99 Thousand |
15 Jan, 2025 | 175.8 | 178.0 | 174.4 | 177.8 | 623.79 Thousand |
14 Jan, 2025 | 179.0 | 179.0 | 172.8 | 173.6 | 967.34 Thousand |
13 Jan, 2025 | 172.0 | 183.6 | 172.0 | 176.0 | 1.27 Million |
PGH
PGOO
PHAR
PETS
PEY
PEYS