Premier Foods PLC (PFD)

GBX 188.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 191.0 192.68 190.4 191.8 1.35 Million
06 Feb, 2025 190.0 192.0 188.2 191.8 3.25 Million
05 Feb, 2025 190.0 190.0 183.6 188.0 1.61 Million
04 Feb, 2025 183.8 186.6 182.4 185.2 935.97 Thousand
03 Feb, 2025 185.6 188.0 184.4 186.4 1.51 Million
31 Jan, 2025 187.2 188.01 181.46 187.8 1.34 Million
30 Jan, 2025 184.2 188.6 184.2 187.4 401.69 Thousand
29 Jan, 2025 186.0 187.4 184.0 184.0 2.26 Million
28 Jan, 2025 178.6 186.4 178.6 185.0 483.72 Thousand
27 Jan, 2025 190.0 190.0 178.2 182.2 1.15 Million