Premier Foods PLC (PFD)

GBX 188.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 189.0 191.6 183.4 188.0 2.18 Million
25 Nov, 2024 186.8 191.4 184.4 188.4 1.25 Million
22 Nov, 2024 183.8 190.8 181.8 187.4 691.9 Thousand
21 Nov, 2024 181.0 184.6 181.0 184.2 380.03 Thousand
20 Nov, 2024 183.8 191.4 181.8 182.6 487.02 Thousand
19 Nov, 2024 180.0 183.6 180.0 182.6 1 Million
18 Nov, 2024 182.0 182.8 180.0 181.4 945.22 Thousand
15 Nov, 2024 188.4 189.6 180.0 180.4 2.67 Million
14 Nov, 2024 191.8 198.4 182.6 189.0 1.66 Million
13 Nov, 2024 193.0 193.0 186.75 187.8 582.13 Thousand