Premier Foods PLC (PFD)

GBX 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 188.4 189.6 180.0 180.4 2.67 Million
14 Nov, 2024 191.8 198.4 182.6 189.0 1.66 Million
13 Nov, 2024 193.0 193.0 186.75 187.8 582.13 Thousand
12 Nov, 2024 190.6 191.43 188.8 191.0 724.87 Thousand
11 Nov, 2024 194.6 194.6 186.2 191.2 510.14 Thousand
08 Nov, 2024 184.0 190.32 184.0 188.4 678.15 Thousand
07 Nov, 2024 188.0 192.99 188.0 189.4 1.06 Million
06 Nov, 2024 195.0 195.0 189.0 189.0 641.44 Thousand
05 Nov, 2024 189.8 191.4 189.0 190.0 614.32 Thousand
04 Nov, 2024 195.0 195.0 188.8 188.8 678.53 Thousand