Premier Foods PLC (PFD)

GBX 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 189.8 190.0 187.2 189.4 1.91 Million
31 Oct, 2024 193.0 193.0 187.0 188.4 1.67 Million
30 Oct, 2024 185.0 192.6 185.0 189.8 1.44 Million
29 Oct, 2024 186.8 190.4 186.8 189.4 1.14 Million
28 Oct, 2024 192.0 192.0 188.7 190.2 1.13 Million
25 Oct, 2024 189.8 191.2 188.4 190.0 713.18 Thousand
24 Oct, 2024 190.6 191.0 188.73 189.8 731.61 Thousand
23 Oct, 2024 191.4 193.0 189.6 189.8 754.08 Thousand
22 Oct, 2024 195.0 195.0 190.2 192.2 994.07 Thousand
21 Oct, 2024 192.6 194.0 190.54 191.4 609.03 Thousand