Premier Foods PLC (PFD)
GBX 187.6
(0.11%)
GBX 187.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 207.0 | 213.44 | 206.0 | 207.0 | 242.56 Thousand |
| 05 Jun, 2025 | 210.0 | 210.0 | 206.0 | 207.0 | 443.23 Thousand |
| 04 Jun, 2025 | 206.5 | 209.5 | 205.0 | 208.0 | 648.12 Thousand |
| 03 Jun, 2025 | 207.5 | 214.5 | 205.27 | 206.0 | 1.38 Million |
| 02 Jun, 2025 | 208.0 | 210.0 | 206.5 | 207.0 | 746.65 Thousand |
| 30 May, 2025 | 215.0 | 215.0 | 206.0 | 208.0 | 955.32 Thousand |
| 29 May, 2025 | 216.5 | 216.5 | 207.5 | 207.5 | 2.41 Million |
| 28 May, 2025 | 206.5 | 212.5 | 206.5 | 209.0 | 919.71 Thousand |
| 27 May, 2025 | 208.0 | 211.5 | 203.5 | 210.0 | 1.57 Million |
| 23 May, 2025 | 210.0 | 212.5 | 207.5 | 212.5 | 1.32 Million |
PGH
PGOO
PHAR
PETS
PEY
PEYS