Premier Foods PLC (PFD)

GBX 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 100.03 100.36 99.69 100.03 58.08 Thousand
03 Nov, 2004 100.14 100.58 99.14 100.03 393.46 Thousand
02 Nov, 2004 98.36 100.14 98.36 99.58 462.27 Thousand
01 Nov, 2004 98.81 99.25 98.47 98.59 185.66 Thousand
29 Oct, 2004 98.25 99.03 98.14 98.7 288.39 Thousand
28 Oct, 2004 97.7 98.36 97.7 98.14 180.83 Thousand
27 Oct, 2004 98.81 98.81 96.59 97.59 933.14 Thousand
26 Oct, 2004 98.59 99.03 98.59 98.59 805.45 Thousand
25 Oct, 2004 98.36 98.81 97.81 98.47 349.45 Thousand
22 Oct, 2004 99.03 100.14 98.59 98.7 346.67 Thousand