Premier Foods PLC (PFD)

GBX 188.4

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 110.33 110.33 109.66 109.88 115.45 Thousand
03 Dec, 2004 111.21 112.99 110.33 110.77 418.8 Thousand
02 Dec, 2004 112.54 113.76 110.77 111.66 956.77 Thousand
01 Dec, 2004 109.88 113.43 109.55 113.43 222.2 Thousand
30 Nov, 2004 111.21 111.21 109.44 109.77 430.61 Thousand
29 Nov, 2004 111.21 112.54 110.22 110.22 548.28 Thousand
26 Nov, 2004 108.55 110.88 108.55 110.44 273.23 Thousand
25 Nov, 2004 108.22 108.55 107.89 107.89 180.58 Thousand
24 Nov, 2004 106.67 109.44 106.67 109.22 133.9 Thousand
23 Nov, 2004 105.56 108.11 105.56 107.11 280.04 Thousand