GBX 188.6
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2004 | 100.14 | 100.25 | 99.8 | 99.8 | 290.76 Thousand |
18 Oct, 2004 | 100.58 | 101.47 | 99.36 | 99.36 | 583.17 Thousand |
15 Oct, 2004 | 100.14 | 101.58 | 99.25 | 100.91 | 15.29 Million |
14 Oct, 2004 | 102.57 | 102.57 | 102.13 | 102.35 | 712.45 Thousand |
13 Oct, 2004 | 103.24 | 103.46 | 102.35 | 102.35 | 816.38 Thousand |
12 Oct, 2004 | 102.46 | 102.91 | 102.46 | 102.91 | 196.17 Thousand |
11 Oct, 2004 | 102.79 | 103.68 | 102.79 | 103.24 | 21.56 Thousand |
08 Oct, 2004 | 105.01 | 105.01 | 101.91 | 102.68 | 285.26 Thousand |
07 Oct, 2004 | 102.79 | 105.23 | 102.79 | 105.23 | 214.52 Thousand |
06 Oct, 2004 | 103.24 | 103.68 | 102.91 | 103.46 | 199.37 Thousand |
PGH
PGOO
PHAR
PETS
PEY
PEYS