Premier Foods PLC (PFD)
GBX 187.6
(0.11%)
GBX 187.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 213.5 | 215.0 | 210.0 | 212.0 | 1.4 Million |
| 21 May, 2025 | 207.0 | 215.5 | 207.0 | 214.5 | 1.05 Million |
| 20 May, 2025 | 216.5 | 216.5 | 210.0 | 214.0 | 760.8 Thousand |
| 19 May, 2025 | 212.5 | 213.5 | 208.0 | 211.5 | 1.61 Million |
| 16 May, 2025 | 200.5 | 216.0 | 200.0 | 212.0 | 4.28 Million |
| 15 May, 2025 | 198.4 | 206.96 | 193.6 | 200.5 | 1.77 Million |
| 14 May, 2025 | 204.0 | 204.0 | 197.6 | 199.6 | 2.75 Million |
| 13 May, 2025 | 197.4 | 202.0 | 197.2 | 198.4 | 1.05 Million |
| 12 May, 2025 | 207.5 | 207.5 | 197.4 | 197.8 | 705.83 Thousand |
| 09 May, 2025 | 208.0 | 208.0 | 201.67 | 203.5 | 676.47 Thousand |
PGH
PGOO
PHAR
PETS
PEY
PEYS