Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(0.0%)
GBX 46.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 26 Nov, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 25 Nov, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 22 Nov, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 2.00 |
| 21 Nov, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 20 Nov, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 19 Nov, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 18 Nov, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 15 Nov, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 14 Nov, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | - |
PHAR
PHE
PHI
PEYS
PFD
PGH