Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(0.0%)
GBX 46.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 10 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 09 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 06 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 05 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 04 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 03 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 02 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 29 Nov, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 28 Nov, 2024 | 49.05 | 49.05 | 48.44 | 49.05 | 8.79 Million |
PHAR
PHE
PHI
PEYS
PFD
PGH