Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(0.0%)
GBX 46.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 24 Dec, 2024 | 47.8 | 49.2 | 47.8 | 47.8 | 7.00 |
| 23 Dec, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 20 Dec, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 19 Dec, 2024 | 47.8 | 47.8 | 43.5 | 47.8 | 40.34 Thousand |
| 18 Dec, 2024 | 49.05 | 49.05 | 45.0 | 49.05 | 22.33 Thousand |
| 17 Dec, 2024 | 49.05 | 49.05 | 47.6 | 49.05 | 26 Thousand |
| 16 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 13 Dec, 2024 | 49.05 | 51.5 | 49.05 | 49.05 | 152.71 Thousand |
| 12 Dec, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | - |
PHAR
PHE
PHI
PEYS
PFD
PGH