Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 77.0 77.0 77.0 77.0 -
06 Nov, 2013 77.0 77.0 77.0 77.0 -
05 Nov, 2013 77.0 77.0 77.0 77.0 -
04 Nov, 2013 77.0 77.0 77.0 77.0 -
01 Nov, 2013 77.0 77.0 77.0 77.0 -
31 Oct, 2013 77.0 77.0 77.0 77.0 -
30 Oct, 2013 77.0 77.0 76.11 77.0 1297.00
29 Oct, 2013 77.0 77.0 76.0 77.0 5742.00
28 Oct, 2013 76.11 77.0 76.11 77.0 3959.00
25 Oct, 2013 76.75 77.0 76.5 77.0 68.29 Thousand