GBX 46.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
06 Nov, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
05 Nov, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
04 Nov, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
01 Nov, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
31 Oct, 2013 | 77.0 | 77.0 | 77.0 | 77.0 | - |
30 Oct, 2013 | 77.0 | 77.0 | 76.11 | 77.0 | 1297.00 |
29 Oct, 2013 | 77.0 | 77.0 | 76.0 | 77.0 | 5742.00 |
28 Oct, 2013 | 76.11 | 77.0 | 76.11 | 77.0 | 3959.00 |
25 Oct, 2013 | 76.75 | 77.0 | 76.5 | 77.0 | 68.29 Thousand |
PHAR
PHE
PHI
PEYS
PFD
PGH