Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 76.0 76.0 76.0 76.0 -
04 Oct, 2013 76.0 76.0 76.0 76.0 -
03 Oct, 2013 76.0 76.0 76.0 76.0 -
02 Oct, 2013 76.0 76.0 76.0 76.0 -
01 Oct, 2013 76.0 76.0 76.0 76.0 -
30 Sep, 2013 76.0 76.0 74.61 76.0 6659.00
27 Sep, 2013 76.0 76.0 76.0 76.0 -
26 Sep, 2013 76.0 76.0 76.0 76.0 -
25 Sep, 2013 76.0 76.0 76.0 76.0 -
24 Sep, 2013 76.0 76.0 74.61 76.0 1.00