ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 19 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 18 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 17 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 14 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 13 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 12 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 11 Mar, 2025 | 47.45 | 48.1 | 47.45 | 48.1 | 4970.00 |
| 10 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 18.00 |
| 07 Mar, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 18.00 |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6