Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(2.86%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 48.1 48.1 48.1 48.1 -
30 May, 2025 48.1 49.4 44.0 49.4 12.24 Thousand
29 May, 2025 48.1 48.1 48.1 48.1 -
28 May, 2025 48.1 48.1 46.8 48.1 924.00
27 May, 2025 48.1 48.1 48.1 48.1 -
23 May, 2025 48.1 49.2 48.1 48.1 10 Thousand
22 May, 2025 48.1 48.1 48.1 48.1 -
21 May, 2025 48.1 48.1 48.1 48.1 -
20 May, 2025 48.1 48.1 48.1 48.1 -
19 May, 2025 48.1 48.1 48.1 48.1 -