Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(2.86%)
GBX 46.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 103.0 | 108.0 | 103.0 | 108.0 | 13.12 Thousand |
| 15 Jun, 2007 | 93.0 | 109.0 | 88.0 | 88.0 | 1000.00 |
| 23 Nov, 2006 | 104.0 | 104.0 | 99.3 | 99.3 | 1000.00 |
| 09 Nov, 2006 | 104.0 | 104.0 | 98.0 | 98.0 | 1400.00 |
| 07 Jun, 2006 | 117.0 | 121.0 | 116.2 | 116.2 | 1725.00 |
PHAR
PHE
PHI
PEYS
PFD
PGH