Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(0.0%)
GBX 46.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 28 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 27 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 26 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 25 Jun, 2024 | 50.95 | 50.95 | 49.0 | 50.95 | 2459.00 |
| 24 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 21 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 20 Jun, 2024 | 50.95 | 51.47 | 50.95 | 50.95 | 10.5 Million |
| 19 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 18 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
PHAR
PHE
PHI
PEYS
PFD
PGH