Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 51.0 51.0 51.0 51.0 10 Thousand
26 Jul, 2024 50.95 50.95 50.95 50.95 -
25 Jul, 2024 50.95 50.95 49.4 50.95 423.00
24 Jul, 2024 50.95 50.95 50.95 50.95 -
23 Jul, 2024 50.95 50.95 50.95 50.95 -
22 Jul, 2024 50.95 50.95 50.95 50.95 -
19 Jul, 2024 50.95 52.5 49.0 50.95 47.24 Thousand
18 Jul, 2024 49.4 52.5 49.4 50.95 13.85 Thousand
17 Jul, 2024 50.95 50.95 50.95 50.95 -
16 Jul, 2024 50.95 50.95 49.4 50.95 1293.00