Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(0.0%)
GBX 46.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 12 Jul, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 11 Jul, 2024 | 50.95 | 50.95 | 49.4 | 50.95 | 28.97 Thousand |
| 10 Jul, 2024 | 50.95 | 50.95 | 49.4 | 50.95 | 5992.00 |
| 09 Jul, 2024 | 50.95 | 50.95 | 49.4 | 50.95 | 6177.00 |
| 08 Jul, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 05 Jul, 2024 | 50.95 | 51.47 | 50.95 | 50.95 | 903.00 |
| 04 Jul, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 03 Jul, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 02 Jul, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
PHAR
PHE
PHI
PEYS
PFD
PGH