Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 61.5 61.5 61.5 61.5 1293.00
08 Dec, 2009 61.5 61.5 55.11 55.11 3088.00
27 Nov, 2009 61.5 63.5 55.11 63.5 49.6 Thousand
25 Nov, 2009 61.5 63.5 61.5 63.5 16.44 Thousand
20 Nov, 2009 61.5 62.5 61.5 62.5 13.97 Thousand
10 Nov, 2009 62.5 62.5 62.5 62.5 46.17 Thousand
02 Nov, 2009 62.5 70.0 62.5 70.0 1000.00
21 Aug, 2009 39.5 39.5 39.5 39.5 8033.00
14 Aug, 2009 39.5 39.5 39.5 39.5 26.6 Thousand
16 Jul, 2009 36.0 36.0 35.5 35.5 50 Thousand