Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(2.86%)
GBX 46.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2009 | 46.0 | 51.0 | 46.0 | 51.0 | 1000.00 |
| 17 Jun, 2009 | 39.0 | 39.0 | 35.0 | 35.0 | 300 Thousand |
| 16 Jun, 2009 | 53.0 | 56.0 | 53.0 | 56.0 | 300 Thousand |
| 14 Jan, 2009 | 52.0 | 52.0 | 47.25 | 47.25 | 100 Thousand |
| 14 Oct, 2008 | 83.0 | 83.0 | 80.0 | 80.0 | 100 Thousand |
| 18 Aug, 2008 | 87.0 | 87.0 | 87.0 | 87.0 | 32.67 Thousand |
| 13 Aug, 2008 | 87.0 | 91.89 | 87.0 | 91.89 | 300.00 |
| 01 Aug, 2008 | 87.0 | 87.0 | 82.0 | 82.0 | 3114.00 |
| 28 Feb, 2008 | 117.0 | 117.0 | 112.0 | 112.0 | 2608.00 |
| 21 Dec, 2007 | 103.0 | 108.0 | 103.0 | 108.0 | 9400.00 |
PHAR
PHE
PHI
PEYS
PFD
PGH