GBX 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2025 | 21.0 | 22.4 | 20.6 | 21.9 | 178.55 Thousand |
22 Aug, 2025 | 20.6 | 22.2 | 20.6 | 21.5 | 52.08 Thousand |
21 Aug, 2025 | 20.6 | 21.58 | 20.6 | 20.8 | 20.46 Thousand |
20 Aug, 2025 | 21.1 | 21.9 | 20.8 | 21.05 | 149.7 Thousand |
19 Aug, 2025 | 21.1 | 21.48 | 21.1 | 21.2 | 63.84 Thousand |
18 Aug, 2025 | 21.8 | 21.8 | 20.6 | 21.8 | 1.01 Million |
15 Aug, 2025 | 20.6 | 21.6 | 20.6 | 20.8 | 116.16 Thousand |
14 Aug, 2025 | 20.1 | 21.7 | 20.1 | 20.5 | 19.54 Thousand |
13 Aug, 2025 | 20.8 | 21.2 | 20.8 | 21.2 | 48.98 Thousand |
12 Aug, 2025 | 21.0 | 21.2 | 20.39 | 20.8 | 157.25 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO