Pharos Energy plc (PHAR)
GBX 21.8
(3.32%)
GBX 21.8
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 21.5 | 21.9 | 21.2 | 21.55 | 44.88 Thousand |
| 10 Jul, 2025 | 21.0 | 21.9 | 20.9 | 21.5 | 153.97 Thousand |
| 09 Jul, 2025 | 21.0 | 21.6 | 20.9 | 21.0 | 143.47 Thousand |
| 08 Jul, 2025 | 21.0 | 21.8 | 20.9 | 21.0 | 924.39 Thousand |
| 07 Jul, 2025 | 21.0 | 21.77 | 20.9 | 20.9 | 325.93 Thousand |
| 04 Jul, 2025 | 21.8 | 21.9 | 21.0 | 21.0 | 520.03 Thousand |
| 03 Jul, 2025 | 21.0 | 21.8 | 20.9 | 20.9 | 321.46 Thousand |
| 02 Jul, 2025 | 21.9 | 22.07 | 21.14 | 21.9 | 452.58 Thousand |
| 01 Jul, 2025 | 21.5 | 21.7 | 20.6 | 21.0 | 173.97 Thousand |
| 30 Jun, 2025 | 21.1 | 21.9 | 19.9 | 20.5 | 164.87 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO