Pharos Energy plc (PHAR)
GBX 21.4
(0.0%)
GBX 21.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 21.1 | 21.7 | 20.9 | 20.9 | 174.12 Thousand |
| 08 Aug, 2025 | 20.9 | 21.35 | 20.9 | 20.9 | 163.71 Thousand |
| 07 Aug, 2025 | 21.7 | 21.97 | 20.9 | 21.35 | 114.35 Thousand |
| 06 Aug, 2025 | 20.9 | 21.7 | 20.9 | 21.0 | 136.11 Thousand |
| 05 Aug, 2025 | 20.9 | 21.7 | 20.9 | 21.0 | 16.95 Thousand |
| 04 Aug, 2025 | 21.0 | 21.7 | 20.9 | 20.9 | 163.15 Thousand |
| 01 Aug, 2025 | 21.6 | 21.7 | 21.0 | 21.0 | 75.87 Thousand |
| 31 Jul, 2025 | 21.7 | 21.8 | 21.0 | 21.8 | 33.84 Thousand |
| 30 Jul, 2025 | 21.0 | 21.8 | 21.0 | 21.0 | 6542.00 |
| 29 Jul, 2025 | 21.1 | 21.7 | 21.1 | 21.1 | 65.5 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO