Pharos Energy plc (PHAR)
GBX 21.4
(-4.46%)
GBX 21.4
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 18.35 | 20.0 | 18.0 | 18.5 | 138.24 Thousand |
| 04 Apr, 2025 | 19.0 | 20.8 | 18.55 | 18.9 | 306.3 Thousand |
| 03 Apr, 2025 | 21.5 | 22.7 | 19.9 | 20.0 | 434.42 Thousand |
| 02 Apr, 2025 | 22.1 | 22.3 | 21.68 | 22.0 | 252.06 Thousand |
| 01 Apr, 2025 | 22.4 | 23.9 | 21.6 | 22.2 | 108.56 Thousand |
| 31 Mar, 2025 | 23.1 | 23.5 | 21.5 | 21.5 | 170.93 Thousand |
| 28 Mar, 2025 | 22.4 | 23.0 | 21.5 | 21.5 | 21.54 Thousand |
| 27 Mar, 2025 | 22.0 | 23.9 | 21.7 | 22.9 | 31.18 Thousand |
| 26 Mar, 2025 | 23.1 | 23.1 | 21.95 | 23.1 | 44.32 Thousand |
| 25 Mar, 2025 | 21.4 | 23.5 | 20.11 | 23.1 | 657.83 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO