Pharos Energy plc (PHAR)
GBX 21.8
(3.81%)
GBX 21.8
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 19.25 | 20.4 | 18.05 | 19.25 | 4106.00 |
| 17 Apr, 2025 | 18.0 | 20.4 | 17.9 | 17.9 | 258.26 Thousand |
| 16 Apr, 2025 | 17.5 | 20.4 | 17.5 | 18.4 | 152.27 Thousand |
| 15 Apr, 2025 | 18.5 | 19.35 | 18.4 | 18.4 | 99.22 Thousand |
| 14 Apr, 2025 | 19.0 | 19.35 | 17.7 | 18.0 | 816.29 Thousand |
| 11 Apr, 2025 | 19.6 | 20.9 | 19.6 | 19.6 | 344.43 Thousand |
| 10 Apr, 2025 | 20.0 | 20.9 | 19.5 | 20.7 | 70.3 Thousand |
| 09 Apr, 2025 | 18.6 | 19.95 | 17.7 | 19.8 | 387.12 Thousand |
| 08 Apr, 2025 | 19.7 | 20.4 | 19.09 | 19.7 | 47.36 Thousand |
| 07 Apr, 2025 | 18.35 | 20.0 | 18.0 | 18.5 | 138.24 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO