Pharos Energy plc (PHAR)
GBX 21.4
(-4.46%)
GBX 21.4
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.2 | 20.3 | 19.58 | 20.2 | 36.35 Thousand |
| 07 May, 2025 | 20.1 | 20.4 | 19.55 | 19.98 | 15.05 Thousand |
| 06 May, 2025 | 20.4 | 20.4 | 19.5 | 20.3 | 90.2 Thousand |
| 02 May, 2025 | 20.4 | 20.4 | 19.0 | 19.05 | 187.15 Thousand |
| 01 May, 2025 | 18.73 | 20.3 | 18.55 | 19.43 | 17.36 Million |
| 30 Apr, 2025 | 19.5 | 20.0 | 18.67 | 19.0 | 230.45 Thousand |
| 29 Apr, 2025 | 19.4 | 19.45 | 18.98 | 19.0 | 51.12 Thousand |
| 28 Apr, 2025 | 19.9 | 20.2 | 18.65 | 19.45 | 69.08 Thousand |
| 25 Apr, 2025 | 19.45 | 19.75 | 18.95 | 19.28 | 342.75 Thousand |
| 24 Apr, 2025 | 18.5 | 19.7 | 18.5 | 19.0 | 680.34 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO