Pharos Energy plc (PHAR)
GBX 21.8
(3.32%)
GBX 21.8
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 19.0 | 20.93 | 19.0 | 19.7 | 983.6 Thousand |
| 12 Jun, 2025 | 19.75 | 21.2 | 18.25 | 18.9 | 1 Million |
| 11 Jun, 2025 | 21.2 | 22.1 | 20.0 | 20.1 | 770.21 Thousand |
| 10 Jun, 2025 | 21.0 | 22.8 | 20.1 | 20.1 | 314.32 Thousand |
| 09 Jun, 2025 | 20.2 | 22.0 | 19.4 | 21.4 | 541.49 Thousand |
| 06 Jun, 2025 | 18.75 | 21.1 | 18.75 | 20.2 | 846.81 Thousand |
| 05 Jun, 2025 | 21.1 | 21.1 | 19.0 | 19.35 | 347.78 Thousand |
| 04 Jun, 2025 | 19.6 | 20.73 | 19.0 | 19.4 | 272.7 Thousand |
| 03 Jun, 2025 | 19.0 | 20.5 | 19.0 | 19.65 | 433.34 Thousand |
| 02 Jun, 2025 | 20.1 | 21.16 | 18.55 | 19.0 | 487.94 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO