Pharos Energy plc (PHAR)
GBX 21.4
(0.0%)
GBX 21.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 20.0 | 20.9 | 19.5 | 20.9 | 80.72 Thousand |
| 19 Mar, 2024 | 19.54 | 20.9 | 19.3 | 20.5 | 61.96 Thousand |
| 18 Mar, 2024 | 19.25 | 20.7 | 18.31 | 20.0 | 63.77 Thousand |
| 15 Mar, 2024 | 19.25 | 19.51 | 18.25 | 19.25 | 144.82 Thousand |
| 14 Mar, 2024 | 19.2 | 19.25 | 18.05 | 18.85 | 266.87 Thousand |
| 13 Mar, 2024 | 18.8 | 19.95 | 18.8 | 19.2 | 374.9 Thousand |
| 12 Mar, 2024 | 19.0 | 19.2 | 18.18 | 18.7 | 168.69 Thousand |
| 11 Mar, 2024 | 19.0 | 20.36 | 19.0 | 19.13 | 123.1 Thousand |
| 08 Mar, 2024 | 19.5 | 20.0 | 19.0 | 19.0 | 154.2 Thousand |
| 07 Mar, 2024 | 19.35 | 19.95 | 19.05 | 19.43 | 191.55 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO