Pharos Energy plc (PHAR)
GBX 21.4
(0.0%)
GBX 21.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 20.5 | 20.5 | 19.5 | 19.5 | 72.08 Thousand |
| 20 Feb, 2024 | 20.1 | 21.0 | 19.55 | 20.55 | 201.04 Thousand |
| 19 Feb, 2024 | 20.0 | 20.8 | 20.0 | 20.0 | 200.17 Thousand |
| 16 Feb, 2024 | 20.8 | 20.8 | 20.1 | 20.7 | 255.91 Thousand |
| 15 Feb, 2024 | 20.5 | 20.8 | 20.08 | 20.8 | 378.28 Thousand |
| 14 Feb, 2024 | 20.9 | 20.9 | 20.0 | 20.0 | 256.67 Thousand |
| 13 Feb, 2024 | 20.9 | 21.5 | 19.84 | 20.5 | 924.51 Thousand |
| 12 Feb, 2024 | 21.0 | 21.01 | 19.84 | 21.0 | 122.21 Thousand |
| 09 Feb, 2024 | 19.9 | 20.5 | 19.68 | 20.5 | 273.96 Thousand |
| 08 Feb, 2024 | 20.1 | 20.1 | 19.55 | 19.83 | 113.47 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO