Pharos Energy plc (PHAR)
GBX 21.4
(0.0%)
GBX 21.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 19.7 | 19.75 | 19.0 | 19.0 | 108.03 Thousand |
| 05 Mar, 2024 | 19.8 | 19.8 | 19.23 | 19.23 | 215.46 Thousand |
| 04 Mar, 2024 | 19.5 | 21.0 | 19.25 | 19.25 | 123.61 Thousand |
| 01 Mar, 2024 | 19.75 | 21.16 | 19.0 | 19.55 | 585.53 Thousand |
| 29 Feb, 2024 | 19.5 | 21.1 | 19.5 | 19.5 | 992.00 |
| 28 Feb, 2024 | 19.35 | 21.2 | 19.33 | 20.1 | 300.02 Thousand |
| 27 Feb, 2024 | 19.8 | 20.1 | 19.05 | 19.5 | 533.08 Thousand |
| 26 Feb, 2024 | 19.55 | 20.2 | 19.17 | 20.0 | 202.75 Thousand |
| 23 Feb, 2024 | 20.4 | 20.7 | 20.0 | 20.5 | 105.32 Thousand |
| 22 Feb, 2024 | 19.5 | 20.4 | 19.5 | 20.4 | 147.75 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO