Pharos Energy plc (PHAR)

GBX 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 205.84 212.7 205.84 211.42 1.65 Million
11 Mar, 2002 205.84 207.56 205.84 206.27 839.78 Thousand
08 Mar, 2002 206.27 210.13 205.84 206.7 649.67 Thousand
07 Mar, 2002 210.64 210.64 204.98 206.7 1.73 Million
06 Mar, 2002 195.55 216.13 195.55 212.27 2.75 Million
05 Mar, 2002 186.3 197.26 185.93 193.83 1.05 Million
04 Mar, 2002 179.44 186.97 178.21 184.83 408.61 Thousand
01 Mar, 2002 177.73 180.11 175.82 178.4 1.16 Million
28 Feb, 2002 176.68 179.25 174.11 177.11 1.84 Million
27 Feb, 2002 173.68 176.68 173.25 175.82 471.24 Thousand