Pharos Energy plc (PHAR)

GBX 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 159.31 162.1 158.67 162.1 1.43 Million
11 Feb, 2002 161.24 161.24 158.67 159.96 342.4 Thousand
08 Feb, 2002 164.24 164.24 159.53 160.38 281.16 Thousand
07 Feb, 2002 160.38 164.67 160.38 163.82 567.63 Thousand
06 Feb, 2002 153.52 160.38 153.52 158.67 269.68 Thousand
05 Feb, 2002 152.67 154.38 146.66 152.67 781.19 Thousand
04 Feb, 2002 160.2 161.43 152.67 153.52 637.23 Thousand
01 Feb, 2002 163.6 163.6 160.38 160.81 234.04 Thousand
31 Jan, 2002 161.41 166.39 161.41 161.67 1.74 Million
30 Jan, 2002 164.67 164.67 159.53 162.1 796.73 Thousand