Pharos Energy plc (PHAR)

GBX 21.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 173.42 175.48 173.42 174.11 4.38 Million
25 Feb, 2002 173.25 175.48 173.25 174.54 28.36 Thousand
22 Feb, 2002 173.25 175.82 173.25 174.54 708.67 Thousand
21 Feb, 2002 174.28 175.14 173.25 174.11 2.16 Million
20 Feb, 2002 175.82 175.82 173.25 174.97 1.4 Million
19 Feb, 2002 172.95 175.82 171.62 174.54 2.81 Million
18 Feb, 2002 172.39 173.25 170.68 172.39 3.41 Million
15 Feb, 2002 168.53 169.82 167.25 169.39 420.32 Thousand
14 Feb, 2002 169.51 169.82 167.25 168.53 258.67 Thousand
13 Feb, 2002 165.53 169.82 165.02 168.1 738.78 Thousand