Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 25.73 27.45 24.01 25.73 958 Thousand
03 Mar, 1999 25.73 25.73 24.01 25.73 328.06 Thousand
02 Mar, 1999 26.16 28.09 24.01 26.16 826.2 Thousand
01 Mar, 1999 27.45 28.3 26.59 27.45 216.3 Thousand
26 Feb, 1999 27.87 28.3 27.45 27.87 53.45 Thousand
25 Feb, 1999 27.87 28.3 27.45 27.87 236 Thousand
24 Feb, 1999 27.87 28.3 27.45 27.87 223.56 Thousand
23 Feb, 1999 27.87 28.3 27.45 27.87 447.2 Thousand
19 Feb, 1999 28.3 29.16 27.45 28.3 671.12 Thousand
18 Feb, 1999 28.3 30.02 28.3 28.3 301.6 Thousand