Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 27.87 29.16 26.59 27.87 152.49 Thousand
16 Feb, 1999 27.87 28.3 27.87 27.87 14.72 Thousand
15 Feb, 1999 27.87 29.16 27.87 27.87 94.04 Thousand
12 Feb, 1999 27.87 29.16 26.59 27.87 1.14 Million
11 Feb, 1999 27.45 29.16 25.73 27.45 189.43 Thousand
10 Feb, 1999 28.3 29.8 26.59 28.3 1.72 Million
09 Feb, 1999 28.3 30.88 27.45 28.3 205.04 Thousand
05 Feb, 1999 31.73 31.73 30.02 31.73 7200.00
04 Feb, 1999 31.73 35.16 29.16 31.73 506.27 Thousand
03 Feb, 1999 33.45 35.16 30.02 33.45 1.65 Million