Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 27.87 29.16 26.59 27.87 769.24 Thousand
17 Mar, 1999 28.3 29.16 27.45 28.3 330.98 Thousand
16 Mar, 1999 28.3 30.02 27.45 28.3 1.12 Million
15 Mar, 1999 28.73 30.02 27.45 28.73 298.26 Thousand
12 Mar, 1999 28.73 30.88 27.45 28.73 675.02 Thousand
11 Mar, 1999 30.02 32.16 26.59 30.02 2.38 Million
10 Mar, 1999 26.59 27.66 25.73 26.59 321.92 Thousand
09 Mar, 1999 26.59 29.16 25.73 26.59 1.13 Million
08 Mar, 1999 28.3 29.38 25.73 28.3 4.93 Million
05 Mar, 1999 24.87 26.59 24.01 24.87 8.43 Million