Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 36.45 40.31 35.16 36.45 179.2 Thousand
13 Jan, 1999 40.74 41.17 40.74 40.74 8000.00
12 Jan, 1999 40.74 41.17 38.6 40.74 625.27 Thousand
11 Jan, 1999 40.74 41.17 40.74 40.74 832.00
08 Jan, 1999 40.74 41.17 38.6 40.74 644.62 Thousand
07 Jan, 1999 41.17 42.88 38.6 41.17 208.9 Thousand
06 Jan, 1999 42.45 42.88 42.03 42.45 645.97 Thousand
05 Jan, 1999 42.45 43.74 42.45 42.45 22 Thousand
04 Jan, 1999 42.45 42.88 42.03 42.45 27 Thousand
29 Dec, 1998 50.17 52.32 49.75 50.17 60 Thousand