Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 63.47 63.47 62.61 63.47 4756.00
04 Dec, 1998 63.9 68.19 59.61 63.9 52.2 Thousand
03 Dec, 1998 63.9 65.18 62.61 63.9 106 Thousand
02 Dec, 1998 63.47 63.47 62.61 63.47 74 Thousand
01 Dec, 1998 63.47 63.47 62.61 63.47 44.96 Thousand
30 Nov, 1998 63.9 66.04 63.9 63.9 4800.00
26 Nov, 1998 64.75 69.47 62.61 64.75 300.02 Thousand
25 Nov, 1998 69.04 69.04 68.61 69.04 160 Thousand
23 Nov, 1998 69.04 69.04 68.61 69.04 45.94 Thousand
20 Nov, 1998 69.04 69.04 68.61 69.04 45.92 Thousand