Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 69.9 69.9 68.61 69.9 60.76 Thousand
18 Nov, 1998 69.9 69.9 68.61 69.9 67.6 Thousand
17 Nov, 1998 69.9 69.9 68.61 69.9 27.27 Thousand
13 Nov, 1998 69.9 71.19 69.9 69.9 8816.00
11 Nov, 1998 69.04 69.04 68.61 69.04 37.94 Thousand
10 Nov, 1998 69.9 69.9 68.61 69.9 40 Thousand
09 Nov, 1998 70.76 70.76 68.61 70.76 2000.00
06 Nov, 1998 70.76 70.76 68.61 70.76 136 Thousand
04 Nov, 1998 70.76 70.76 68.61 70.76 5360.00
02 Nov, 1998 70.76 72.9 68.61 70.76 54.6 Thousand