Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 70.76 72.9 70.76 70.76 62.9 Thousand
29 Oct, 1998 66.47 67.76 63.47 66.47 110.06 Thousand
28 Oct, 1998 64.33 64.75 64.33 64.33 800.00
27 Oct, 1998 64.33 65.18 64.33 64.33 359.26 Thousand
26 Oct, 1998 63.47 63.47 61.75 63.47 12 Thousand
23 Oct, 1998 63.47 65.18 63.47 63.47 6768.00
22 Oct, 1998 63.04 63.04 58.32 63.04 48.8 Thousand
21 Oct, 1998 54.46 55.75 54.03 54.46 3.01 Million
20 Oct, 1998 52.75 55.75 52.75 52.75 240.4 Thousand
19 Oct, 1998 53.6 53.6 53.18 53.6 22.4 Thousand