GBX 20.8
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 1998 | 65.18 | 65.18 | 62.61 | 65.18 | 231.36 Thousand |
16 Sep, 1998 | 65.18 | 66.04 | 60.89 | 65.18 | 2.59 Million |
15 Sep, 1998 | 63.04 | 66.04 | 63.04 | 63.04 | 9576.00 |
14 Sep, 1998 | 62.18 | 64.33 | 60.04 | 62.18 | 1.12 Million |
11 Sep, 1998 | 61.32 | 68.61 | 58.32 | 61.32 | 377.37 Thousand |
10 Sep, 1998 | 70.76 | 76.33 | 66.04 | 70.76 | 191.28 Thousand |
09 Sep, 1998 | 69.9 | 70.54 | 68.61 | 69.9 | 88.04 Thousand |
08 Sep, 1998 | 65.61 | 66.9 | 65.61 | 65.61 | 304.85 Thousand |
07 Sep, 1998 | 65.61 | 68.61 | 58.32 | 65.61 | 209.24 Thousand |
04 Sep, 1998 | 58.32 | 60.04 | 36.88 | 58.32 | 3.18 Million |
PHE
PHI
PHLL
PFD
PGH
PGOO