Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1998 40.74 51.46 40.31 40.74 305.9 Thousand
02 Sep, 1998 57.89 61.75 57.89 57.89 422.56 Thousand
01 Sep, 1998 63.47 66.9 60.89 63.47 56.6 Thousand
28 Aug, 1998 69.47 72.04 69.47 69.47 27.96 Thousand
27 Aug, 1998 74.62 91.77 74.62 74.62 20 Thousand
26 Aug, 1998 95.63 134.44 94.34 95.63 175.26 Thousand
25 Aug, 1998 134.23 134.65 132.94 134.23 42 Thousand
24 Aug, 1998 136.37 138.09 135.51 136.37 25.39 Thousand
21 Aug, 1998 135.51 135.51 134.65 135.51 20 Thousand
20 Aug, 1998 137.23 142.59 137.23 137.23 101.6 Thousand