Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 143.66 144.09 143.66 143.66 36 Thousand
14 Aug, 1998 143.66 143.66 141.52 143.66 20 Thousand
13 Aug, 1998 144.09 146.66 142.37 144.09 48 Thousand
12 Aug, 1998 148.38 150.09 146.66 148.38 8700.00
11 Aug, 1998 149.66 149.66 145.8 149.66 140 Thousand
10 Aug, 1998 152.67 152.67 151.81 152.67 20 Thousand
06 Aug, 1998 153.52 153.52 152.67 153.52 52 Thousand
05 Aug, 1998 154.81 156.95 154.81 154.81 4000.00
04 Aug, 1998 159.96 161.24 158.67 159.96 89.24 Thousand
03 Aug, 1998 162.96 162.96 158.67 162.96 315.11 Thousand