Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 320.77 320.77 319.05 320.77 80 Thousand
11 Nov, 1997 321.63 322.48 320.77 321.63 190.6 Thousand
10 Nov, 1997 321.63 322.48 321.63 321.63 434.4 Thousand
07 Nov, 1997 320.77 321.63 319.91 320.77 62 Thousand
06 Nov, 1997 322.06 322.48 321.63 322.06 120 Thousand
05 Nov, 1997 323.34 324.2 322.48 323.34 53 Thousand
03 Nov, 1997 324.2 325.92 322.48 324.2 108.42 Thousand
31 Oct, 1997 322.91 324.2 321.63 322.91 241.2 Thousand
30 Oct, 1997 322.48 325.92 322.48 322.48 448.2 Thousand
29 Oct, 1997 324.63 325.92 321.63 324.63 941.2 Thousand