Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 325.06 325.92 324.2 325.06 223.87 Thousand
09 Dec, 1997 329.35 329.78 329.35 329.35 12.4 Thousand
08 Dec, 1997 329.35 330.2 328.49 329.35 101.07 Thousand
05 Dec, 1997 329.35 329.35 328.49 329.35 12 Thousand
04 Dec, 1997 329.35 330.2 328.49 329.35 14.62 Thousand
03 Dec, 1997 330.2 330.2 328.49 330.2 1.46 Million
02 Dec, 1997 330.63 332.78 329.35 330.63 110.64 Thousand
01 Dec, 1997 331.92 332.78 331.06 331.92 240.48 Thousand
28 Nov, 1997 331.92 332.78 331.92 331.92 24.16 Thousand
27 Nov, 1997 331.92 332.78 331.06 331.92 433.57 Thousand